Tabel Harga Saham Dunia
| Area / Code | Close | +/- | +/- % | chart | ||||
European | ||||||||
 | .SSMI SMI Index | 7,844.93 |  | -14.70 | -0.19% |  | ||
| .AEX AEX Amsterdam Index | 352.84 | | -0.10 | -0.03% | | ||
| .OSEAX Oslo Exchange All-share Index | 518.47 |  | +0.25 | +0.05% | | ||
| .OMXC20 OMX Copenhagen 20 Index | 535.96 | | -0.18 | -0.03% | | ||
| .OMXHPI OMX Helsinki All Share Index | 6,065.90 | | +45.72 | +0.76% | | ||
| .OMXSPI OMX Stockholm All Share Index | 369.71 | | +1.93 | +0.53% | | ||
| .SMSI Madrid General Index | 835.54 | | -10.87 | -1.28% | | ||
| .FCHI CAC 40 Index | 3,832.87 | | -10.07 | -0.26% | | ||
| .GDAXI DAX Index | 7,766.96 | | +7.93 | +0.10% | | ||
| .FTSE FTSE 100 Index | 6,424.53 | | -7.23 | -0.11% | | ||
| .BFX Bell 20 Index | 2,641.60 | | -16.00 | -0.60% | | ||
| .IBEX Ibex 35 Index | 8,282.90 | | -106.40 | -1.27% | | ||
| .BVLG PSI General | 2,570.87 | | +13.36 | +0.52% | | ||
| .STOXX50 DJ Stoxx 50 ETF | 2,704.78 | | -4.43 | -0.16% | | ||
| .ISEQ ISEQ Overall Index | 3,909.97 | | +0.34 | +0.01% | | ||
Asia-Pacific | ||||||||
| .KSE Karachi SE 100 Index | 18,876.38 | | +96.72 | +0.52% | | ||
| .PSI PSE Composite Index | 6,995.46 | | +22.77 | +0.33% | | ||
| .JKSE Jakarta Composite | 4,994.52 | | -17.08 | -0.34% | | ||
| .SSEC Shanghai Composite Index | 2,199.31 | | -19.01 | -0.86% | | ||
| .FTSTI Straits Times Index | 3,337.71 | | +15.00 | +0.45% | | ||
| .KS11 KOSPI Index | 1,951.60 | | +16.29 | +0.84% | | ||
| .AORD ASX All Ordinaries Index | 5,084.17 | | +81.54 | +1.63% | | ||
| .N225 Nikkei Stock Average 225 | 13,926.08 | | +82.62 | +0.60% | | ||
| .HSI Hang Seng Index | 22,401.24 | | +218.19 | +0.98% | | ||
America | ||||||||
| .NWL NYSE World Leaders Index | 6,278.75 | | +13.51 | +0.22% | | ||
| .NUS NYSE US 100 Index | 6,942.88 | | -11.33 | -0.16% | | ||
| .NTM NYSE TMT Index | 6,427.37 | | -24.33 | -0.38% | | ||
| .NIN NYSE International 100 Index | 5,213.09 | | +43.79 | +0.85% | | ||
| .NYA NYSE Composite Index | 9,146.46 | | +32.66 | +0.36% | | ||
| .IXIC Nasdaq Composite Index | 3,269.65 | | +0.32 | +0.01% | | ||
| .DJI Dow Jones Industrial Average | 14,676.30 | | -43.16 | -0.29% | | ||
| .GSPTSE S&P/TSX Composite Index | 12,270.43 | | +179.49 | +1.48% | | ||
| .XAX AMEX Composite Index | 2,365.59 | | +17.09 | +0.73% | | ||
| .MXX MXSE IPC | 42,294.93 | | -818.68 | -1.90% | | ||
| .QQV QQQ Volatility Index | 13.44 | | +0.63 | +4.92% | | ||
| .XAL AMEX Airline Index 300 TO 395 | 55.90 | | -0.19 | -0.34% | | ||
| .XOI AMEX Oil Index | 1,336.42 | | +21.00 | +1.60% | | ||
| .XMI AMEX Major Market Index 905 to 1000 | 1,589.78 | | -0.78 | -0.05% | | ||
| .NWX AMEX Network Index | 216.38 | | -2.55 | -1.17% | | ||
| .IIX Inter@ctive Week Internet Index ADJ | 360.30 | | +0.90 | +0.25% | | ||
European | ||||||||
| .BFX Bell 20 Index | 2,657.60 | | +16.59 | +0.63% | | ||
| .IBEX Ibex 35 Index | 8,389.30 | | +100.00 | +1.21% | | ||
| .BVLG PSI General | 2,557.51 | | +50.55 | +2.02% | | ||
| .STOXX50 DJ Stoxx 50 ETF | 2,709.21 | | +21.04 | +0.78% | | ||
| .FTSE FTSE 100 Index | 6,431.76 | | +25.64 | +0.40% | | ||
| .GDAXI DAX Index | 7,759.03 | | +100.82 | +1.32% | | ||
| .FCHI CAC 40 Index | 3,842.94 | | +59.89 | +1.58% | | ||
| .FTSE FTSE 100 Index | 6,431.76 | | +25.64 | +0.40% | | ||
| .AEX AEX Amsterdam Index | 352.94 | | +3.79 | +1.09% | | ||
| .ISEQ ISEQ Overall Index | 3,909.63 | | -20.97 | -0.53% | | ||
| .GDAXI DAX Index | 7,759.03 | | +100.82 | +1.32% | | ||
| .FCHI CAC 40 Index | 3,842.94 | | +59.89 | +1.58% | | ||
| .SSMI SMI Index | 7,859.63 | | +57.15 | +0.73% | | ||
| .SMSI Madrid General Index | 846.41 | | +9.67 | +1.16% | | ||
| .OMXSPI OMX Stockholm All Share Index | 367.77 | | +1.48 | +0.40% | | ||
| .OMXHPI OMX Helsinki All Share Index | 6,020.18 | | +50.31 | +0.84% | | ||
| .SSMI SMI Index | 7,859.63 | | +57.15 | +0.73% | | ||
| .OSEAX Oslo Exchange All-share Index | 518.23 | | +3.02 | +0.59% | | ||
Tidak ada komentar :
Posting Komentar